Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,880 EUR -0,040 EUR · -1,37 % heute, 08:14:13 · 0 Stk. | ||||||
Frankfurt verzögert | 3,020 EUR +0,100 EUR · +3,42 % heute, 09:15:01 · 0 Stk. | |||||
London verzögert | 274,000 GBp +20,000 GBp · +7,87 % heute, 09:43:32 · 5.000 Stk. | |||||
Düsseldorf Echtzeit | 2,920 EUR +0,060 EUR · +2,10 % heute, 09:31:54 · 0 Stk. | |||||
München Echtzeit | 3,260 EUR +0,180 EUR · +5,84 % heute, 09:03:29 · 1.000 Stk. | |||||
gettex Echtzeit | 3,140 EUR 0,000 EUR · 0,00 % heute, 09:44:22 · 0 Stk. | |||||
Quotrix Echtzeit | 3,040 EUR -0,080 EUR · -2,56 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,210 EUR +0,100 EUR · +3,22 % heute, 09:43:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
218,000 GBp | 218,000 GBp | 218,000 GBp | 218,000 GBp | 4.671 Stk. | |
216,000 GBp | 220,000 GBp | 214,000 GBp | 214,000 GBp | 7.239 Stk. | |
220,000 GBp | 220,000 GBp | 214,000 GBp | 220,000 GBp | 33.348 Stk. | |
216,000 GBp | 220,000 GBp | 216,000 GBp | 218,000 GBp | 33.762 Stk. | |
220,000 GBp | 220,000 GBp | 220,000 GBp | 220,000 GBp | 25.111 Stk. | |
218,000 GBp | 226,000 GBp | 218,000 GBp | 218,000 GBp | 278.014 Stk. | |
220,000 GBp | 233,000 GBp | 214,000 GBp | 233,000 GBp | 210.483 Stk. | |
236,000 GBp | 236,080 GBp | 234,000 GBp | 234,000 GBp | 4.535 Stk. | |
234,000 GBp | 236,000 GBp | 230,000 GBp | 230,000 GBp | 52.511 Stk. | |
230,000 GBp | 236,000 GBp | 230,000 GBp | 232,000 GBp | 14.762 Stk. | |
230,000 GBp | 232,400 GBp | 230,000 GBp | 230,000 GBp | 25.085 Stk. | |
224,000 GBp | 236,000 GBp | 224,000 GBp | 234,000 GBp | 149 Stk. | |
236,000 GBp | 246,000 GBp | 235,000 GBp | 246,000 GBp | 52.504 Stk. | |
238,000 GBp | 260,000 GBp | 238,000 GBp | 260,000 GBp | 5.198.752 Stk. | |
262,000 GBp | 268,000 GBp | 249,569 GBp | 266,000 GBp | 71.915 Stk. | |
270,000 GBp | 278,000 GBp | 266,000 GBp | 266,000 GBp | 71.353 Stk. | |
266,000 GBp | 266,000 GBp | 258,000 GBp | 260,000 GBp | 23.422 Stk. | |
268,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 7.706 Stk. | |
264,000 GBp | 264,800 GBp | 254,000 GBp | 254,000 GBp | 32.765 Stk. |